Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1300.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 2024-06-21 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUT240920C01300000 | 2024-01-23 12:27PM EDT | 2024-09-20 | 706.00 | 742.50 | 747.10 | 0.00 | - | 1 | 2 | 61.78% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 50.35% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01300000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 57.23% |
| RUTW240531P01300000 | 2024-04-16 1:46PM EDT | 2024-05-31 | 0.90 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 50.10% |
| RUT240621P01300000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 1.00 | 0.40 | 0.65 | 0.00 | - | 53 | 1,833 | 44.90% |
| RUTW240628P01300000 | 2024-04-23 10:00AM EDT | 2024-06-28 | 1.17 | 0.55 | 0.90 | 0.00 | - | 2 | 7 | 44.03% |
| RUT240920P01300000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 4.90 | 3.00 | 3.60 | 0.00 | - | 2 | 733 | 35.14% |
| RUTW240930P01300000 | 2024-02-26 4:15PM EDT | 2024-09-30 | 6.40 | 3.80 | 4.60 | 0.00 | - | 1 | 12 | 35.44% |
| RUT241220P01300000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 10.88 | 7.00 | 7.80 | 0.00 | - | 2 | 1,586 | 31.74% |
| RUTW241231P01300000 | 2024-03-27 3:40PM EDT | 2024-12-31 | 7.77 | 6.70 | 8.30 | -0.13 | -1.65% | 1 | 1 | 31.42% |
| RUT250620P01300000 | 2024-02-27 3:42PM EDT | 2025-06-20 | 16.70 | 8.00 | 18.00 | 0.00 | - | 1 | 464 | 28.72% |
| RUT251219P01300000 | 2024-01-05 2:47PM EDT | 2025-12-19 | 38.60 | 28.00 | 35.30 | 0.00 | - | 450 | 1,797 | 28.79% |
© 2024 Yahoo. Todos los derechos reservados.